Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jul 25
|
5.1100 | +0.0800 | 08:24 |
|
Copper Aug 25
|
5.1350 | +0.0795 | 08:24 |
|
Copper Sep 25
|
5.1620 | +0.0795 | 08:24 |
|
Copper Oct 25
|
5.1035s | -0.0410 | 06/30/25 |
|
Copper Nov 25
|
5.1295s | -0.0405 | 06/30/25 |
|
Copper Dec 25
|
5.2235 | +0.0755 | 08:14 |
|
Copper Jan 26
|
5.1700s | -0.0420 | 06/30/25 |
|
Copper Feb 26
|
5.1900s | -0.0440 | 06/30/25 |
|
Copper Mar 26
|
5.2830 | +0.0815 | 08:21 |
|
Copper Apr 26
|
5.2180s | -0.0450 | 06/30/25 |
|
Copper May 26
|
5.2935 | +0.0680 | 07:27 |
|
Copper Jun 26
|
5.2405s | -0.0455 | 06/30/25 |
|
Copper Jul 26
|
5.3100 | +0.0625 | 06:45 |
|
Copper Aug 26
|
5.2620s | -0.0450 | 06/30/25 |
|
Copper Sep 26
|
5.2690s | -0.0450 | 06/30/25 |
|
Copper Oct 26
|
5.2830s | -0.0450 | 06/30/25 |
|
Copper Nov 26
|
5.2945s | -0.0445 | 06/30/25 |
|
Copper Dec 26
|
5.3015s | -0.0445 | 06/30/25 |
|
Copper Jan 27
|
5.3145s | -0.0440 | 06/30/25 |
|
Copper Feb 27
|
5.3275s | -0.0440 | 06/30/25 |
|
Copper Mar 27
|
5.3340s | -0.0435 | 06/30/25 |
|
Copper Apr 27
|
5.3510s | -0.0440 | 06/30/25 |
|
Copper May 27
|
5.3590s | -0.0440 | 06/30/25 |
|
Copper Jun 27
|
5.3735s | -0.0445 | 06/30/25 |
|
Copper Jul 27
|
5.3835s | -0.0445 | 06/30/25 |
|
Copper Sep 27
|
5.4105s | -0.0450 | 06/30/25 |
|
Copper Dec 27
|
5.4380s | -0.0455 | 06/30/25 |
|
Copper Mar 28
|
5.4630s | -0.0455 | 06/30/25 |
|
Copper May 28
|
5.4880s | -0.0415 | 06/30/25 |
|
Copper Jul 28
|
5.5115s | -0.0335 | 06/30/25 |
|
Copper Sep 28
|
5.5335s | -0.0300 | 06/30/25 |
|
Copper Dec 28
|
5.5545s | -0.0270 | 06/30/25 |
|
Copper Mar 29
|
5.5755s | -0.0240 | 06/30/25 |
|
Copper May 29
|
5.5770s | -0.0210 | 06/30/25 |
|
Copper Jul 29
|
5.5780s | -0.0180 | 06/30/25 |
|
Copper Sep 29
|
5.5790s | -0.0150 | 06/30/25 |
|
Copper Dec 29
|
5.5950s | -0.0120 | 06/30/25 |
|
Copper Mar 30
|
5.5965s | -0.0090 | 06/30/25 |
|
Copper May 30
|
5.5975s | -0.0060 | 06/30/25 |
|
Copper Jul 30
|
5.5985s | -0.0030 | 06/30/25 |
|
Copper Sep 30
|
5.5965s | -0.0030 | 06/30/25 |
