Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
115-31 | +0-16 | 06:35 |
|
30 Yr Bond (E) Dec 25
|
115-23 | +0-20 | 06:10 |
|
10 Yr Note (E) Sep 25
|
112-100 | +0-060 | 06:35 |
|
10 Yr Note (E) Dec 25
|
112-085 | +0-060 | 02:34 |
|
5 Yr Note (E) Sep 25
|
109-032 | +0-032 | 06:35 |
|
5 Yr Note (E) Dec 25
|
109-032s | +0-042 | 06/30/25 |
|
2 Yr Note (E) Sep 25
|
104-013 | +0-010 | 06:35 |
|
2 Yr Note (E) Dec 25
|
104-066s | +0-008 | 06/30/25 |
|
Fed Funds (E) Jul 25
|
95.6700 | unch | 05:24 |
|
Fed Funds (E) Aug 25
|
95.7200 | unch | 06:30 |
|
10 Yr Swaps (E) Jul 25
|
149.60 | -9.35 | 06:30 |
|
10 Yr Swaps (E) Aug 25
|
150.85 | -9.10 | 06:04 |
|
5 Yr Swaps (E) Jul 25
|
149.15 | -9.80 | 06:16 |
|
5 Yr Swaps (E) Aug 25
|
152.80 | -7.15 | 01:18 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
