Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas May
|
1.565 | -0.073 | 11:38 |
|
Natural Gas Jun
|
1.912 | -0.074 | 11:38 |
|
Natural Gas Jul
|
2.278 | -0.064 | 11:38 |
|
Natural Gas Aug
|
2.405 | -0.058 | 11:38 |
|
Natural Gas Sep
|
2.415 | -0.057 | 11:38 |
|
Natural Gas Oct
|
2.521 | -0.053 | 11:38 |
|
Natural Gas Nov
|
2.943 | -0.048 | 11:36 |
|
Natural Gas Dec
|
3.507 | -0.033 | 11:33 |
|
Natural Gas Jan
|
3.774 | -0.036 | 11:35 |
|
Natural Gas Feb
|
3.609 | -0.031 | 11:36 |
|
Natural Gas Mar
|
3.252 | -0.023 | 11:30 |
|
Natural Gas Apr
|
3.048 | -0.020 | 11:29 |
|
Natural Gas May
|
3.106 | -0.020 | 11:33 |
|
Natural Gas Jun
|
3.285 | -0.014 | 11:33 |
|
Natural Gas Jul
|
3.469 | -0.013 | 11:25 |
|
Natural Gas Aug
|
3.522 | -0.003 | 10:43 |
|
Natural Gas Sep
|
3.483 | -0.007 | 11:38 |
|
Natural Gas Oct
|
3.541 | -0.002 | 11:38 |
|
Natural Gas Nov
|
3.865 | -0.006 | 10:30 |
|
Natural Gas Dec
|
4.331 | +0.006 | 10:50 |
|
Natural Gas Jan
|
4.595 | +0.012 | 11:11 |
|
Natural Gas Feb
|
4.375 | +0.007 | 11:24 |
|
Natural Gas Mar
|
3.835 | +0.010 | 11:34 |
|
Natural Gas Apr
|
3.470 | +0.004 | 11:11 |
|
Natural Gas May
|
3.502s | -0.018 | 04/25/24 |
|
Natural Gas Jun
|
3.668s | -0.018 | 04/25/24 |
|
Natural Gas Jul
|
3.845s | -0.018 | 04/25/24 |
|
Natural Gas Aug
|
3.883 | -0.005 | 07:33 |
|
Natural Gas Sep
|
3.855s | -0.017 | 04/25/24 |
|
Natural Gas Oct
|
3.908s | -0.017 | 04/25/24 |
|
Natural Gas Nov
|
4.216s | -0.015 | 04/25/24 |
|
Natural Gas Dec
|
4.676s | -0.015 | 04/25/24 |
|
Natural Gas Jan
|
4.941s | -0.015 | 04/25/24 |
|
Natural Gas Feb
|
4.722s | -0.005 | 04/25/24 |
|
Natural Gas Mar
|
4.027s | -0.004 | 04/25/24 |
|
Natural Gas Apr
|
3.504s | +0.003 | 04/25/24 |
|
Natural Gas May
|
3.537s | +0.010 | 04/25/24 |
|
Natural Gas Jun
|
3.696s | +0.019 | 04/25/24 |
|
Natural Gas Jul
|
3.876s | +0.039 | 04/25/24 |
|
Natural Gas Aug
|
3.893s | +0.027 | 04/25/24 |
|
Natural Gas Sep
|
3.857s | +0.025 | 04/25/24 |
|
Natural Gas Oct
|
3.904s | +0.027 | 04/25/24 |
|
Natural Gas Nov
|
4.228s | +0.021 | 04/25/24 |
|
Natural Gas Dec
|
4.674s | +0.017 | 04/25/24 |
|
Natural Gas Jan
|
4.926s | +0.017 | 04/25/24 |
|
Natural Gas Feb
|
4.701s | +0.017 | 04/25/24 |
|
Natural Gas Mar
|
4.023s | +0.017 | 04/25/24 |
|
Natural Gas Apr
|
3.459s | +0.017 | 04/25/24 |
|
Natural Gas May
|
3.472s | +0.017 | 04/25/24 |
|
Natural Gas Jun
|
3.627s | +0.017 | 04/25/24 |
|
Natural Gas Jul
|
3.786s | +0.017 | 04/25/24 |
|
Natural Gas Aug
|
3.807s | +0.007 | 04/25/24 |
|
Natural Gas Sep
|
3.772s | +0.007 | 04/25/24 |
|
Natural Gas Oct
|
3.814s | +0.007 | 04/25/24 |
|
Natural Gas Nov
|
4.130s | +0.007 | 04/25/24 |
|
Natural Gas Dec
|
4.580s | +0.007 | 04/25/24 |
|
Natural Gas Jan
|
4.856s | +0.007 | 04/25/24 |
|
Natural Gas Feb
|
4.626s | +0.007 | 04/25/24 |
|
Natural Gas Mar
|
3.947s | +0.007 | 04/25/24 |
|
Natural Gas Apr
|
3.382s | +0.007 | 04/25/24 |
|
Natural Gas May
|
3.407s | +0.007 | 04/25/24 |
|
Natural Gas Jun
|
3.579s | +0.007 | 04/25/24 |
|
Natural Gas Jul
|
3.751s | +0.007 | 04/25/24 |
|
Natural Gas Aug
|
3.798s | +0.007 | 04/25/24 |
|
Natural Gas Sep
|
3.762s | +0.007 | 04/25/24 |
|
Natural Gas Oct
|
3.826s | +0.007 | 04/25/24 |
|
Natural Gas Nov
|
4.151s | +0.015 | 04/25/24 |
|
Natural Gas Dec
|
4.601s | +0.024 | 04/25/24 |
|
Natural Gas Jan
|
4.873s | +0.024 | 04/25/24 |
|
Natural Gas Feb
|
4.643s | +0.024 | 04/25/24 |
|
Natural Gas Mar
|
3.993s | +0.024 | 04/25/24 |
|
Natural Gas Apr
|
3.452s | +0.024 | 04/25/24 |
|
Natural Gas May
|
3.437s | +0.024 | 04/25/24 |
|
Natural Gas Jun
|
3.602s | +0.024 | 04/25/24 |
|
Natural Gas Jul
|
3.772s | +0.024 | 04/25/24 |
|
Natural Gas Aug
|
3.816s | +0.024 | 04/25/24 |
|
Natural Gas Sep
|
3.792s | +0.024 | 04/25/24 |
|
Natural Gas Oct
|
3.914s | +0.024 | 04/25/24 |
|
Natural Gas Nov
|
4.262s | +0.024 | 04/25/24 |
|
Natural Gas Dec
|
4.710s | +0.024 | 04/25/24 |
|
Natural Gas Jan
|
4.982s | +0.024 | 04/25/24 |
|
Natural Gas Feb
|
4.791s | +0.024 | 04/25/24 |
|
Natural Gas Mar
|
4.160s | +0.024 | 04/25/24 |
|
Natural Gas Apr
|
3.571s | +0.024 | 04/25/24 |
|
Natural Gas May
|
3.547s | +0.024 | 04/25/24 |
|
Natural Gas Jun
|
3.675s | +0.024 | 04/25/24 |
|
Natural Gas Jul
|
3.792s | +0.024 | 04/25/24 |
|
Natural Gas Aug
|
3.827s | +0.024 | 04/25/24 |
|
Natural Gas Sep
|
3.787s | +0.024 | 04/25/24 |
|
Natural Gas Oct
|
3.842s | +0.024 | 04/25/24 |
|
Natural Gas Nov
|
4.181s | +0.024 | 04/25/24 |
|
Natural Gas Dec
|
4.631s | +0.024 | 04/25/24 |
|
Natural Gas Jan
|
4.870s | +0.024 | 04/25/24 |
|
Natural Gas Feb
|
4.679s | +0.024 | 04/25/24 |
|
Natural Gas Mar
|
4.025s | +0.024 | 04/25/24 |
|
Natural Gas Apr
|
3.485s | +0.024 | 04/25/24 |
|
Natural Gas May
|
3.463s | +0.024 | 04/25/24 |
|
Natural Gas Jun
|
3.613s | +0.024 | 04/25/24 |
|
Natural Gas Jul
|
3.773s | +0.024 | 04/25/24 |
|
Natural Gas Aug
|
3.813s | +0.024 | 04/25/24 |
|
Natural Gas Sep
|
3.828s | +0.024 | 04/25/24 |
|
Natural Gas Oct
|
3.874s | +0.024 | 04/25/24 |
|
Natural Gas Nov
|
4.079s | +0.024 | 04/25/24 |
|
Natural Gas Dec
|
4.509s | +0.024 | 04/25/24 |
|
Natural Gas Jan
|
4.757s | +0.024 | 04/25/24 |
|
Natural Gas Feb
|
4.587s | +0.024 | 04/25/24 |
|
Natural Gas Mar
|
4.162s | +0.024 | 04/25/24 |
|
Natural Gas Apr
|
3.737s | +0.024 | 04/25/24 |
|
Natural Gas May
|
3.715s | +0.024 | 04/25/24 |
|
Natural Gas Jun
|
3.750s | +0.024 | 04/25/24 |
|
Natural Gas Jul
|
3.790s | +0.024 | 04/25/24 |
|
Natural Gas Aug
|
3.830s | +0.024 | 04/25/24 |
|
Natural Gas Sep
|
3.845s | +0.024 | 04/25/24 |
|
Natural Gas Oct
|
3.891s | +0.024 | 04/25/24 |
|
Natural Gas Nov
|
4.066s | +0.024 | 04/25/24 |
|
Natural Gas Dec
|
4.466s | +0.024 | 04/25/24 |
|
Natural Gas Jan
|
4.691s | +0.024 | 04/25/24 |
|
Natural Gas Feb
|
4.543s | +0.024 | 04/25/24 |
|
Natural Gas Mar
|
4.268s | +0.024 | 04/25/24 |
|
Natural Gas Apr
|
3.868s | +0.024 | 04/25/24 |
|
Natural Gas May
|
3.846s | +0.024 | 04/25/24 |
|
Natural Gas Jun
|
3.881s | +0.024 | 04/25/24 |
|
Natural Gas Jul
|
3.921s | +0.024 | 04/25/24 |
|
Natural Gas Aug
|
3.961s | +0.024 | 04/25/24 |
|
Natural Gas Sep
|
3.976s | +0.024 | 04/25/24 |
|
Natural Gas Oct
|
4.022s | +0.024 | 04/25/24 |
|
Natural Gas Nov
|
4.172s | +0.024 | 04/25/24 |
|
Natural Gas Dec
|
4.422s | +0.024 | 04/25/24 |
|
Natural Gas Jan
|
4.622s | +0.024 | 04/25/24 |
|
Natural Gas Feb
|
4.557s | +0.024 | 04/25/24 |
|
Natural Gas Mar
|
4.427s | +0.024 | 04/25/24 |
|
Natural Gas Apr
|
4.097s | +0.024 | 04/25/24 |
|
Natural Gas May
|
4.075s | +0.024 | 04/25/24 |
|
Natural Gas Jun
|
4.110s | +0.024 | 04/25/24 |
|
Natural Gas Jul
|
4.150s | +0.024 | 04/25/24 |
|
Natural Gas Aug
|
4.190s | +0.024 | 04/25/24 |
|
Natural Gas Sep
|
4.205s | +0.024 | 04/25/24 |
|
Natural Gas Oct
|
4.251s | +0.024 | 04/25/24 |
|
Natural Gas Nov
|
4.323s | +0.024 | 04/25/24 |
|
Natural Gas Dec
|
4.478s | +0.024 | 04/25/24 |
|
Natural Gas Jan
|
4.728s | +0.024 | 04/25/24 |
|
Natural Gas Feb
|
4.663s | +0.024 | 04/25/24 |
|
Natural Gas Mar
|
4.533s | +0.024 | 04/25/24 |
|
Natural Gas Apr
|
4.203s | +0.024 | 04/25/24 |
|
Natural Gas May
|
4.181s | +0.024 | 04/25/24 |
|
Natural Gas Jun
|
4.216s | +0.024 | 04/25/24 |
|
Natural Gas Jul
|
4.256s | +0.024 | 04/25/24 |
|
Natural Gas Aug
|
4.296s | +0.024 | 04/25/24 |
|
Natural Gas Sep
|
4.311s | +0.024 | 04/25/24 |
|
Natural Gas Oct
|
4.357s | +0.024 | 04/25/24 |
|
Natural Gas Nov
|
4.429s | +0.024 | 04/25/24 |
|
Natural Gas Dec
|
4.584s | +0.024 | 04/25/24 |
