Futures Quotes - Farmers Elevator & Exchange, Inc.

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Aug	3.415s	-0.041	07/01/25
Natural Gas Sep	3.443s	-0.047	07/01/25
Natural Gas Oct	3.548s	-0.045	07/01/25
Natural Gas Nov	3.938s	-0.047	07/01/25
Natural Gas Dec	4.517s	-0.043	07/01/25
Natural Gas Jan	4.813s	-0.039	07/01/25
Natural Gas Feb	4.529s	-0.033	07/01/25
Natural Gas Mar	4.065s	-0.028	07/01/25
Natural Gas Apr	3.793s	-0.024	07/01/25
Natural Gas May	3.783s	-0.027	07/01/25
Natural Gas Jun	3.939s	-0.034	07/01/25
Natural Gas Jul	4.126s	-0.037	07/01/25
Natural Gas Aug	4.175s	-0.037	07/01/25
Natural Gas Sep	4.129s	-0.036	07/01/25
Natural Gas Oct	4.184s	-0.034	07/01/25
Natural Gas Nov	4.407s	-0.018	07/01/25
Natural Gas Dec	4.780s	-0.008	07/01/25
Natural Gas Jan	5.017s	-0.002	07/01/25
Natural Gas Feb	4.605s	+0.019	07/01/25
Natural Gas Mar	3.948s	+0.017	07/01/25
Natural Gas Apr	3.495s	+0.005	07/01/25
Natural Gas May	3.453s	+0.003	07/01/25
Natural Gas Jun	3.595s	+0.002	07/01/25
Natural Gas Jul	3.771s	+0.004	07/01/25
Natural Gas Aug	3.822s	+0.005	07/01/25
Natural Gas Sep	3.785s	+0.005	07/01/25
Natural Gas Oct	3.853s	+0.006	07/01/25
Natural Gas Nov	4.044s	+0.007	07/01/25
Natural Gas Dec	4.445s	+0.003	07/01/25
Natural Gas Jan	4.736s	+0.005	07/01/25
Natural Gas Feb	4.438s	+0.010	07/01/25
Natural Gas Mar	3.772s	+0.010	07/01/25
Natural Gas Apr	3.302s	+0.012	07/01/25
Natural Gas May	3.262s	+0.010	07/01/25
Natural Gas Jun	3.403s	+0.009	07/01/25
Natural Gas Jul	3.577s	+0.009	07/01/25
Natural Gas Aug	3.650s	+0.008	07/01/25
Natural Gas Sep	3.642s	+0.008	07/01/25
Natural Gas Oct	3.705s	+0.008	07/01/25
Natural Gas Nov	3.918s	+0.009	07/01/25
Natural Gas Dec	4.360s	+0.009	07/01/25
Natural Gas Jan	4.550s	+0.011	07/01/25
Natural Gas Feb	4.300s	+0.006	07/01/25
Natural Gas Mar	3.637s	+0.002	07/01/25
Natural Gas Apr	3.258s	+0.003	07/01/25
Natural Gas May	3.238s	+0.003	07/01/25
Natural Gas Jun	3.388s	+0.005	07/01/25
Natural Gas Jul	3.557s	+0.005	07/01/25
Natural Gas Aug	3.625s	+0.005	07/01/25
Natural Gas Sep	3.611s	+0.005	07/01/25
Natural Gas Oct	3.682s	+0.005	07/01/25
Natural Gas Nov	3.881s	+0.005	07/01/25
Natural Gas Dec	4.319s	+0.005	07/01/25
Natural Gas Jan	4.572s	+0.005	07/01/25
Natural Gas Feb	4.265s	+0.005	07/01/25
Natural Gas Mar	3.572s	+0.005	07/01/25
Natural Gas Apr	3.023s	+0.005	07/01/25
Natural Gas May	2.986s	+0.005	07/01/25
Natural Gas Jun	3.142s	+0.005	07/01/25
Natural Gas Jul	3.308s	+0.005	07/01/25
Natural Gas Aug	3.362s	+0.005	07/01/25
Natural Gas Sep	3.343s	+0.005	07/01/25
Natural Gas Oct	3.443s	+0.005	07/01/25
Natural Gas Nov	3.681s	+0.005	07/01/25
Natural Gas Dec	4.141s	+0.005	07/01/25
Natural Gas Jan	4.391s	+0.005	07/01/25
Natural Gas Feb	4.101s	+0.005	07/01/25
Natural Gas Mar	3.490s	+0.005	07/01/25
Natural Gas Apr	3.062s	+0.005	07/01/25
Natural Gas May	3.080s	+0.005	07/01/25
Natural Gas Jun	3.233s	+0.005	07/01/25
Natural Gas Jul	3.397s	+0.005	07/01/25
Natural Gas Aug	3.433s	+0.005	07/01/25
Natural Gas Sep	3.406s	+0.005	07/01/25
Natural Gas Oct	3.479s	+0.005	07/01/25
Natural Gas Nov	3.679s	+0.005	07/01/25
Natural Gas Dec	4.100s	+0.005	07/01/25
Natural Gas Jan	4.353s	+0.005	07/01/25
Natural Gas Feb	4.043s	+0.005	07/01/25
Natural Gas Mar	3.388s	+0.005	07/01/25
Natural Gas Apr	2.907s	+0.005	07/01/25
Natural Gas May	2.927s	+0.005	07/01/25
Natural Gas Jun	3.077s	+0.005	07/01/25
Natural Gas Jul	3.237s	+0.005	07/01/25
Natural Gas Aug	3.269s	+0.005	07/01/25
Natural Gas Sep	3.244s	+0.005	07/01/25
Natural Gas Oct	3.319s	+0.005	07/01/25
Natural Gas Nov	3.549s	+0.005	07/01/25
Natural Gas Dec	3.979s	+0.005	07/01/25
Natural Gas Jan	4.229s	+0.005	07/01/25
Natural Gas Feb	3.964s	+0.005	07/01/25
Natural Gas Mar	3.344s	+0.005	07/01/25
Natural Gas Apr	2.894s	+0.005	07/01/25
Natural Gas May	2.924s	+0.005	07/01/25
Natural Gas Jun	3.066s	+0.005	07/01/25
Natural Gas Jul	3.231s	+0.005	07/01/25
Natural Gas Aug	3.271s	+0.005	07/01/25
Natural Gas Sep	3.246s	+0.005	07/01/25
Natural Gas Oct	3.292s	+0.005	07/01/25
Natural Gas Nov	3.552s	+0.005	07/01/25
Natural Gas Dec	3.952s	+0.005	07/01/25
Natural Gas Jan	4.207s	+0.005	07/01/25
Natural Gas Feb	4.007s	+0.005	07/01/25
Natural Gas Mar	3.432s	+0.005	07/01/25
Natural Gas Apr	3.032s	+0.005	07/01/25
Natural Gas May	3.062s	+0.005	07/01/25
Natural Gas Jun	3.192s	+0.005	07/01/25
Natural Gas Jul	3.337s	+0.005	07/01/25
Natural Gas Aug	3.377s	+0.005	07/01/25
Natural Gas Sep	3.392s	+0.005	07/01/25
Natural Gas Oct	3.438s	+0.005	07/01/25
Natural Gas Nov	3.678s	+0.005	07/01/25
Natural Gas Dec	4.078s	+0.005	07/01/25
Natural Gas Jan	4.298s	+0.005	07/01/25
Natural Gas Feb	4.098s	+0.005	07/01/25
Natural Gas Mar	3.708s	+0.005	07/01/25
Natural Gas Apr	3.378s	+0.005	07/01/25
Natural Gas May	3.356s	+0.005	07/01/25
Natural Gas Jun	3.391	+0.005	01:44
Natural Gas Jul	3.431s	+0.005	07/01/25
Natural Gas Aug	3.471s	+0.005	07/01/25
Natural Gas Sep	3.486s	+0.005	07/01/25
Natural Gas Oct	3.532s	+0.005	07/01/25
Natural Gas Nov	3.732s	+0.005	07/01/25
Natural Gas Dec	4.032s	+0.005	07/01/25
Natural Gas Jan	4.302s	+0.005	07/01/25
Natural Gas Feb	4.132s	+0.005	07/01/25
Natural Gas Mar	3.862s	+0.005	07/01/25
Natural Gas Apr	3.532s	+0.005	07/01/25
Natural Gas May	3.510s	+0.005	07/01/25
Natural Gas Jun	3.545s	+0.005	07/01/25
Natural Gas Jul	3.585s	+0.005	07/01/25
Natural Gas Aug	3.625s	+0.005	07/01/25
Natural Gas Sep	3.640s	+0.005	07/01/25
Natural Gas Oct	3.686s	+0.005	07/01/25
Natural Gas Nov	3.758s	+0.005	07/01/25
Natural Gas Dec	3.913s	+0.005	07/01/25
Natural Gas Jan	4.138s	+0.005	07/01/25
Natural Gas Feb	3.988s	+0.005	07/01/25
Natural Gas Mar	3.788s	+0.005	07/01/25
Natural Gas Apr	3.458s	+0.005	07/01/25
Natural Gas May	3.436s	+0.005	07/01/25
Natural Gas Jun	3.471s	+0.005	07/01/25
Natural Gas Jul	3.511s	+0.005	07/01/25
Natural Gas Aug	3.551s	+0.005	07/01/25
Natural Gas Sep	3.566s	+0.005	07/01/25
Natural Gas Oct	3.612s	+0.005	07/01/25
Natural Gas Nov	3.684s	+0.005	07/01/25
Natural Gas Dec	3.839s	+0.005	07/01/25