Futures Quotes - Farmers Elevator & Exchange, Inc.

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Aug	65.28	+0.17	09:14
Crude Oil WTI Sep	63.92	+0.07	09:14
Crude Oil WTI Oct	62.78	+0.02	09:14
Crude Oil WTI Nov	62.01	-0.05	09:14
Crude Oil WTI Dec	61.57	-0.08	09:14
Crude Oil WTI Jan	61.40	-0.04	09:13
Crude Oil WTI Feb	61.30	-0.05	09:09
Crude Oil WTI Mar	61.17	-0.14	09:14
Crude Oil WTI Apr	61.26	-0.05	08:54
Crude Oil WTI May	61.39	+0.07	08:26
Crude Oil WTI Jun	61.20	-0.14	09:14
Crude Oil WTI Jul	61.29	-0.02	08:45
Crude Oil WTI Aug	61.30	-0.02	01:12
Crude Oil WTI Sep	61.40	+0.08	05:32
Crude Oil WTI Oct	61.34s	-0.12	06/30/25
Crude Oil WTI Nov	61.39s	-0.12	06/30/25
Crude Oil WTI Dec	61.39	-0.05	09:14
Crude Oil WTI Jan	61.44s	-0.14	06/30/25
Crude Oil WTI Feb	61.43	+0.01	01:28
Crude Oil WTI Mar	61.44s	-0.16	06/30/25
Crude Oil WTI Apr	61.48s	-0.16	06/30/25
Crude Oil WTI May	61.55s	-0.17	06/30/25
Crude Oil WTI Jun	61.71	+0.10	09:00
Crude Oil WTI Jul	61.61s	-0.19	06/30/25
Crude Oil WTI Aug	61.62s	-0.19	06/30/25
Crude Oil WTI Sep	61.66s	-0.17	06/30/25
Crude Oil WTI Oct	61.70s	-0.17	06/30/25
Crude Oil WTI Nov	61.77s	-0.16	06/30/25
Crude Oil WTI Dec	61.85	+0.03	09:14
Crude Oil WTI Jan	61.82s	-0.13	06/30/25
Crude Oil WTI Feb	61.82s	-0.14	06/30/25
Crude Oil WTI Mar	61.85s	-0.13	06/30/25
Crude Oil WTI Apr	61.88s	-0.10	06/30/25
Crude Oil WTI May	61.93s	-0.09	06/30/25
Crude Oil WTI Jun	62.15	+0.20	07:04
Crude Oil WTI Jul	61.95s	-0.11	06/30/25
Crude Oil WTI Aug	61.94s	-0.10	06/30/25
Crude Oil WTI Sep	61.95s	-0.11	06/30/25
Crude Oil WTI Oct	61.97s	-0.10	06/30/25
Crude Oil WTI Nov	62.01s	-0.11	06/30/25
Crude Oil WTI Dec	61.87	-0.15	12:05
Crude Oil WTI Jan	61.98s	-0.11	06/30/25
Crude Oil WTI Feb	61.96s	-0.10	06/30/25
Crude Oil WTI Mar	61.97s	-0.10	06/30/25
Crude Oil WTI Apr	61.99s	-0.09	06/30/25
Crude Oil WTI May	62.01s	-0.08	06/30/25
Crude Oil WTI Jun	62.00s	-0.07	06/30/25
Crude Oil WTI Jul	61.94s	-0.07	06/30/25
Crude Oil WTI Aug	61.95s	-0.07	06/30/25
Crude Oil WTI Sep	61.89s	-0.08	06/30/25
Crude Oil WTI Oct	61.91s	-0.08	06/30/25
Crude Oil WTI Nov	61.95s	-0.08	06/30/25
Crude Oil WTI Dec	61.96s	-0.08	06/30/25
Crude Oil WTI Jan	61.89s	-0.08	06/30/25
Crude Oil WTI Feb	61.85s	-0.08	06/30/25
Crude Oil WTI Mar	61.80s	-0.09	06/30/25
Crude Oil WTI Apr	61.83s	-0.09	06/30/25
Crude Oil WTI May	61.83s	-0.09	06/30/25
Crude Oil WTI Jun	61.82s	-0.09	06/30/25
Crude Oil WTI Jul	61.74s	-0.10	06/30/25
Crude Oil WTI Aug	61.71s	-0.10	06/30/25
Crude Oil WTI Sep	61.68s	-0.11	06/30/25
Crude Oil WTI Oct	61.66s	-0.12	06/30/25
Crude Oil WTI Nov	61.65s	-0.12	06/30/25
Crude Oil WTI Dec	61.65s	-0.13	06/30/25
Crude Oil WTI Jan	61.55s	-0.13	06/30/25
Crude Oil WTI Feb	61.50s	-0.14	06/30/25
Crude Oil WTI Mar	61.46s	-0.14	06/30/25
Crude Oil WTI Apr	61.45s	-0.14	06/30/25
Crude Oil WTI May	61.44s	-0.15	06/30/25
Crude Oil WTI Jun	61.44s	-0.15	06/30/25
Crude Oil WTI Jul	61.38s	-0.15	06/30/25
Crude Oil WTI Aug	61.32s	-0.16	06/30/25
Crude Oil WTI Sep	61.29s	-0.16	06/30/25
Crude Oil WTI Oct	61.26s	-0.16	06/30/25
Crude Oil WTI Nov	61.21s	-0.17	06/30/25
Crude Oil WTI Dec	61.18s	-0.17	06/30/25
Crude Oil WTI Jan	61.10s	-0.16	06/30/25
Crude Oil WTI Feb	61.05s	-0.16	06/30/25
Crude Oil WTI Mar	61.02s	-0.15	06/30/25
Crude Oil WTI Apr	60.99s	-0.15	06/30/25
Crude Oil WTI May	60.99s	-0.14	06/30/25
Crude Oil WTI Jun	60.94s	-0.14	06/30/25
Crude Oil WTI Jul	60.87s	-0.13	06/30/25
Crude Oil WTI Aug	60.81s	-0.12	06/30/25
Crude Oil WTI Sep	60.77s	-0.12	06/30/25
Crude Oil WTI Oct	60.74s	-0.11	06/30/25
Crude Oil WTI Nov	60.68s	-0.11	06/30/25
Crude Oil WTI Dec	60.65s	-0.10	06/30/25
Crude Oil WTI Jan	60.57s	-0.10	06/30/25
Crude Oil WTI Feb	60.51s	-0.10	06/30/25
Crude Oil WTI Mar	60.45s	-0.10	06/30/25
Crude Oil WTI Apr	60.42s	-0.10	06/30/25
Crude Oil WTI May	60.39s	-0.10	06/30/25
Crude Oil WTI Jun	60.33s	-0.10	06/30/25
Crude Oil WTI Jul	60.28s	-0.10	06/30/25
Crude Oil WTI Aug	60.23s	-0.10	06/30/25
Crude Oil WTI Sep	60.18s	-0.10	06/30/25
Crude Oil WTI Oct	60.12s	-0.10	06/30/25
Crude Oil WTI Nov	60.06s	-0.10	06/30/25
Crude Oil WTI Dec	60.01s	-0.10	06/30/25
Crude Oil WTI Jan	59.91s	-0.10	06/30/25
Crude Oil WTI Feb	59.85s	-0.10	06/30/25
Crude Oil WTI Mar	59.80s	-0.10	06/30/25
Crude Oil WTI Apr	59.75s	-0.10	06/30/25
Crude Oil WTI May	59.71s	-0.10	06/30/25
Crude Oil WTI Jun	59.66s	-0.10	06/30/25
Crude Oil WTI Jul	59.60s	-0.10	06/30/25
Crude Oil WTI Aug	59.57s	-0.10	06/30/25
Crude Oil WTI Sep	59.50s	-0.10	06/30/25
Crude Oil WTI Oct	59.43s	-0.10	06/30/25
Crude Oil WTI Nov	59.39s	-0.10	06/30/25
Crude Oil WTI Dec	59.32s	-0.10	06/30/25
Crude Oil WTI Jan	59.24s	-0.10	06/30/25
Crude Oil WTI Feb	59.15s	-0.10	06/30/25
Crude Oil WTI Mar	59.07s	-0.10	06/30/25
Crude Oil WTI Apr	59.00s	-0.10	06/30/25
Crude Oil WTI May	58.95s	-0.10	06/30/25
Crude Oil WTI Jun	58.88s	-0.10	06/30/25
Crude Oil WTI Jul	58.82s	-0.10	06/30/25
Crude Oil WTI Aug	58.74s	-0.10	06/30/25
Crude Oil WTI Sep	58.65s	-0.10	06/30/25
Crude Oil WTI Oct	58.59s	-0.10	06/30/25
Crude Oil WTI Nov	58.53s	-0.10	06/30/25
Crude Oil WTI Dec	58.46s	-0.10	06/30/25
Crude Oil WTI Jan	58.39s	-0.10	06/30/25
Crude Oil WTI Feb	58.33s	-0.10	06/30/25