Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Jul
|
1.5280s | -0.0020 | 07/10/26 |
|
Cheese Cash-Settled Aug
|
1.6240s | -0.0210 | 07/10/26 |
|
Cheese Cash-Settled Sep
|
1.6600s | -0.0160 | 07/10/26 |
|
Cheese Cash-Settled Oct
|
1.6840s | -0.0240 | 07/10/26 |
|
Cheese Cash-Settled Nov
|
1.7150s | -0.0120 | 07/10/26 |
|
Cheese Cash-Settled Dec
|
1.7100s | -0.0080 | 07/10/26 |
|
Cheese Cash-Settled Jan
|
1.6870s | -0.0030 | 07/10/26 |
|
Cheese Cash-Settled Feb
|
1.6900s | -0.0010 | 07/10/26 |
|
Cheese Cash-Settled Mar
|
1.6880s | -0.0010 | 07/10/26 |
|
Cheese Cash-Settled Apr
|
1.6920s | unch | 07/10/26 |
|
Cheese Cash-Settled May
|
1.6940s | -0.0010 | 07/10/26 |
|
Cheese Cash-Settled Jun
|
1.7040s | -0.0010 | 07/10/26 |
|
Cheese Cash-Settled Jul
|
1.7290s | unch | 07/10/26 |
|
Cheese Cash-Settled Aug
|
1.7400s | unch | 07/10/26 |
|
Cheese Cash-Settled Sep
|
1.7500s | +0.0100 | 07/10/26 |
|
Cheese Cash-Settled Oct
|
1.7500s | unch | 07/10/26 |
|
Cheese Cash-Settled Nov
|
1.7500s | -0.0100 | 07/10/26 |
|
Cheese Cash-Settled Dec
|
1.7300s | unch | 07/10/26 |
|
Cheese Cash-Settled Jan
|
1.7990s | unch | 07/10/26 |
|
Cheese Cash-Settled Feb
|
1.8010s | unch | 07/10/26 |
|
Cheese Cash-Settled Mar
|
1.8000s | unch | 07/10/26 |
|
Cheese Cash-Settled Apr
|
1.8070s | unch | 07/10/26 |
|
Cheese Cash-Settled May
|
1.8140s | unch | 07/10/26 |
|
Cheese Cash-Settled Jun
|
1.8210s | unch | 07/10/26 |
