Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) May 24
|
1.07230 | +0.00220 | 02:27 |
|
Euro FX (E) Jun 24
|
1.07415 | +0.00245 | 02:40 |
|
Euro FX (E) Jul 24
|
1.07600 | +0.00300 | 01:44 |
|
Euro FX (E) Aug 24
|
1.07480s | -0.00110 | 04/24/24 |
|
Euro FX (E) Sep 24
|
1.07800 | +0.00185 | 02:15 |
|
Euro FX (E) Dec 24
|
1.08100s | -0.00115 | 04/24/24 |
|
Euro FX (E) Mar 25
|
1.08635s | -0.00120 | 04/24/24 |
|
Euro FX (E) Jun 25
|
1.09140s | -0.00130 | 04/24/24 |
|
Euro FX (E) Sep 25
|
1.09645s | -0.00135 | 04/24/24 |
|
Euro FX (E) Dec 25
|
1.10145s | -0.00145 | 04/24/24 |
|
Euro FX (E) Mar 26
|
1.10645s | -0.00155 | 04/24/24 |
|
Euro FX (E) Jun 26
|
1.11145s | -0.00160 | 04/24/24 |
|
Euro FX (E) Sep 26
|
1.11645s | -0.00160 | 04/24/24 |
|
Euro FX (E) Dec 26
|
1.12140s | -0.00165 | 04/24/24 |
|
Euro FX (E) Mar 27
|
1.12635s | -0.00170 | 04/24/24 |
|
Euro FX (E) Jun 27
|
1.13135s | -0.00165 | 04/24/24 |
|
Euro FX (E) Sep 27
|
1.13630s | -0.00170 | 04/24/24 |
|
Euro FX (E) Dec 27
|
1.14125s | -0.00175 | 04/24/24 |
|
Euro FX (E) Mar 28
|
1.14625s | -0.00175 | 04/24/24 |
|
Euro FX (E) Jun 28
|
1.15140s | -0.00180 | 04/24/24 |
|
Euro FX (E) Sep 28
|
1.15655s | -0.00180 | 04/24/24 |
|
Euro FX (E) Dec 28
|
1.16150s | -0.00185 | 04/24/24 |
|
Euro FX (E) Mar 29
|
1.16650s | -0.00185 | 04/24/24 |
