Copper
Symbol | Last | Change | Time |
---|---|---|---|
Copper Apr 24 | 4.0035s | +0.0110 | 03/28/24 |
Copper May 24 | 4.0070s | +0.0070 | 03/28/24 |
Copper Jun 24 | 4.0250s | +0.0075 | 03/28/24 |
Copper Jul 24 | 4.0390s | +0.0075 | 03/28/24 |
Copper Aug 24 | 4.0510s | +0.0070 | 03/28/24 |
Copper Sep 24 | 4.0630s | +0.0080 | 03/28/24 |
Copper Oct 24 | 4.0750s | +0.0085 | 03/28/24 |
Copper Nov 24 | 4.0835s | +0.0080 | 03/28/24 |
Copper Dec 24 | 4.0880s | +0.0090 | 03/28/24 |
Copper Jan 25 | 4.0985s | +0.0090 | 03/28/24 |
Copper Feb 25 | 4.1050s | +0.0095 | 03/28/24 |
Copper Mar 25 | 4.1030s | +0.0100 | 03/28/24 |
Copper Apr 25 | 4.1105s | +0.0100 | 03/28/24 |
Copper May 25 | 4.1080s | +0.0095 | 03/28/24 |
Copper Jun 25 | 4.1155s | +0.0100 | 03/28/24 |
Copper Jul 25 | 4.1130s | +0.0105 | 03/28/24 |
Copper Aug 25 | 4.1140s | +0.0110 | 03/28/24 |
Copper Sep 25 | 4.1170s | +0.0115 | 03/28/24 |
Copper Oct 25 | 4.1255s | +0.0120 | 03/28/24 |
Copper Nov 25 | 4.1285s | +0.0130 | 03/28/24 |
Copper Dec 25 | 4.1220s | +0.0135 | 03/28/24 |
Copper Jan 26 | 4.1225s | +0.0135 | 03/28/24 |
Copper Feb 26 | 4.1260s | +0.0135 | 03/28/24 |
Copper Mar 26 | 4.1235s | +0.0135 | 03/28/24 |
Copper May 26 | 4.1300s | +0.0135 | 03/28/24 |
Copper Jul 26 | 4.1235s | +0.0135 | 03/28/24 |
Copper Sep 26 | 4.1295s | +0.0135 | 03/28/24 |
Copper Dec 26 | 4.1340s | +0.0135 | 03/28/24 |
Copper Mar 27 | 4.1315s | +0.0135 | 03/28/24 |
Copper May 27 | 4.1290s | +0.0135 | 03/28/24 |
Copper Jul 27 | 4.1265s | +0.0135 | 03/28/24 |
Copper Sep 27 | 4.1245s | +0.0135 | 03/28/24 |
Copper Dec 27 | 4.1370s | +0.0135 | 03/28/24 |
Copper Mar 28 | 4.1345s | +0.0135 | 03/28/24 |
Copper May 28 | 4.1320s | +0.0135 | 03/28/24 |
Copper Jul 28 | 4.1295s | +0.0135 | 03/28/24 |
Copper Sep 28 | 4.1270s | +0.0135 | 03/28/24 |
Copper Dec 28 | 4.1395s | +0.0135 | 03/28/24 |
Copper Mar 29 | 4.1370s | +0.0135 | 03/28/24 |
Copper May 29 | 4.1345s | +0.0135 | 03/28/24 |