Home » Futures » Metals » Copper

Copper

Symbol Last Change Time
Copper Apr 24 4.0035s +0.0110 03/28/24
Copper May 24 4.0070s +0.0070 03/28/24
Copper Jun 24 4.0250s +0.0075 03/28/24
Copper Jul 24 4.0390s +0.0075 03/28/24
Copper Aug 24 4.0510s +0.0070 03/28/24
Copper Sep 24 4.0630s +0.0080 03/28/24
Copper Oct 24 4.0750s +0.0085 03/28/24
Copper Nov 24 4.0835s +0.0080 03/28/24
Copper Dec 24 4.0880s +0.0090 03/28/24
Copper Jan 25 4.0985s +0.0090 03/28/24
Copper Feb 25 4.1050s +0.0095 03/28/24
Copper Mar 25 4.1030s +0.0100 03/28/24
Copper Apr 25 4.1105s +0.0100 03/28/24
Copper May 25 4.1080s +0.0095 03/28/24
Copper Jun 25 4.1155s +0.0100 03/28/24
Copper Jul 25 4.1130s +0.0105 03/28/24
Copper Aug 25 4.1140s +0.0110 03/28/24
Copper Sep 25 4.1170s +0.0115 03/28/24
Copper Oct 25 4.1255s +0.0120 03/28/24
Copper Nov 25 4.1285s +0.0130 03/28/24
Copper Dec 25 4.1220s +0.0135 03/28/24
Copper Jan 26 4.1225s +0.0135 03/28/24
Copper Feb 26 4.1260s +0.0135 03/28/24
Copper Mar 26 4.1235s +0.0135 03/28/24
Copper May 26 4.1300s +0.0135 03/28/24
Copper Jul 26 4.1235s +0.0135 03/28/24
Copper Sep 26 4.1295s +0.0135 03/28/24
Copper Dec 26 4.1340s +0.0135 03/28/24
Copper Mar 27 4.1315s +0.0135 03/28/24
Copper May 27 4.1290s +0.0135 03/28/24
Copper Jul 27 4.1265s +0.0135 03/28/24
Copper Sep 27 4.1245s +0.0135 03/28/24
Copper Dec 27 4.1370s +0.0135 03/28/24
Copper Mar 28 4.1345s +0.0135 03/28/24
Copper May 28 4.1320s +0.0135 03/28/24
Copper Jul 28 4.1295s +0.0135 03/28/24
Copper Sep 28 4.1270s +0.0135 03/28/24
Copper Dec 28 4.1395s +0.0135 03/28/24
Copper Mar 29 4.1370s +0.0135 03/28/24
Copper May 29 4.1345s +0.0135 03/28/24
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 08:10:35 CST

          
 
Visit Our Main Website