Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) May 24
|
44.60 | -0.06 | 04:35 |
|
Soy Oil (E) Jul 24
|
45.23 | -0.04 | 04:39 |
|
Soy Oil (E) Aug 24
|
45.41 | -0.04 | 04:39 |
|
Soy Oil (E) Sep 24
|
45.51 | -0.04 | 04:34 |
|
Soy Oil (E) Oct 24
|
45.56 | +0.03 | 04:29 |
|
Soy Oil (E) Dec 24
|
45.69 | -0.04 | 04:34 |
|
Soy Oil (E) Jan 25
|
45.91 | +0.01 | 04:29 |
|
Soy Oil (E) Mar 25
|
46.07 | +0.01 | 04:29 |
|
Soy Oil (E) May 25
|
46.16 | -0.13 | 19:00 |
|
Soy Oil (E) Jul 25
|
46.43s | -0.49 | 04/24/24 |
|
Soy Oil (E) Aug 25
|
46.30s | -0.48 | 04/24/24 |
|
Soy Oil (E) Sep 25
|
46.02s | -0.47 | 04/24/24 |
|
Soy Oil (E) Oct 25
|
45.66s | -0.45 | 04/24/24 |
|
Soy Oil (E) Dec 25
|
45.57s | -0.43 | 04/24/24 |
|
Soy Oil (E) Jan 26
|
45.59s | -0.42 | 04/24/24 |
|
Soy Oil (E) Mar 26
|
45.60s | -0.41 | 04/24/24 |
|
Soy Oil (E) May 26
|
45.58s | -0.37 | 04/24/24 |
|
Soy Oil (E) Jul 26
|
45.59s | -0.37 | 04/24/24 |
|
Soy Oil (E) Aug 26
|
45.32s | -0.37 | 04/24/24 |
|
Soy Oil (E) Sep 26
|
45.34s | -0.37 | 04/24/24 |
|
Soy Oil (E) Oct 26
|
45.21s | -0.37 | 04/25/24 |
|
Soy Oil (E) Dec 26
|
45.43s | -0.39 | 04/24/24 |
|
Soy Oil (E) Jul 27
|
45.32s | -0.39 | 04/24/24 |
|
Soy Oil (E) Oct 27
|
45.31s | -0.39 | 04/24/24 |
|
Soy Oil (E) Dec 27
|
45.05s | -0.39 | 04/24/24 |
