Natural Gas
Symbol | Last | Change | Time |
---|---|---|---|
Natural Gas May | 1.713 | -0.019 | 15:26 |
Natural Gas Jun | 1.964 | -0.024 | 15:24 |
Natural Gas Jul | 2.298 | -0.025 | 15:24 |
Natural Gas Aug | 2.414 | -0.028 | 15:26 |
Natural Gas Sep | 2.413 | -0.021 | 15:16 |
Natural Gas Oct | 2.518 | -0.017 | 15:26 |
Natural Gas Nov | 2.928 | -0.016 | 15:26 |
Natural Gas Dec | 3.482 | -0.011 | 15:15 |
Natural Gas Jan | 3.747 | -0.015 | 15:03 |
Natural Gas Feb | 3.580 | -0.016 | 15:00 |
Natural Gas Mar | 3.230 | -0.013 | 15:16 |
Natural Gas Apr | 3.028 | -0.025 | 15:16 |
Natural Gas May | 3.091 | -0.036 | 15:10 |
Natural Gas Jun | 3.270 | -0.029 | 15:02 |
Natural Gas Jul | 3.444 | -0.035 | 14:00 |
Natural Gas Aug | 3.493 | -0.029 | 15:06 |
Natural Gas Sep | 3.458 | -0.034 | 14:00 |
Natural Gas Oct | 3.521 | -0.031 | 15:07 |
Natural Gas Nov | 3.829 | -0.037 | 14:50 |
Natural Gas Dec | 4.298 | -0.020 | 14:51 |
Natural Gas Jan | 4.551 | -0.030 | 14:00 |
Natural Gas Feb | 4.345 | -0.040 | 14:00 |
Natural Gas Mar | 3.808 | -0.028 | 14:00 |
Natural Gas Apr | 3.448 | -0.024 | 14:00 |
Natural Gas May | 3.476 | -0.025 | 14:00 |
Natural Gas Jun | 3.640 | -0.023 | 14:00 |
Natural Gas Jul | 3.822 | -0.015 | 14:00 |
Natural Gas Aug | 3.857 | -0.015 | 14:00 |
Natural Gas Sep | 3.820 | -0.016 | 14:00 |
Natural Gas Oct | 3.875 | -0.015 | 14:00 |
Natural Gas Nov | 4.178 | -0.024 | 13:38 |
Natural Gas Dec | 4.639 | -0.023 | 14:00 |
Natural Gas Jan | 4.901 | -0.008 | 14:00 |
Natural Gas Feb | 4.676 | -0.020 | 14:00 |
Natural Gas Mar | 3.976 | -0.038 | 14:00 |
Natural Gas Apr | 3.476 | -0.039 | 14:00 |
Natural Gas May | 3.495 | -0.032 | 14:00 |
Natural Gas Jun | 3.654 | -0.032 | 14:00 |
Natural Gas Jul | 3.819 | -0.033 | 14:00 |
Natural Gas Aug | 3.861 | -0.033 | 14:00 |
Natural Gas Sep | 3.823 | -0.033 | 14:00 |
Natural Gas Oct | 3.878 | -0.033 | 14:00 |
Natural Gas Nov | 4.204 | -0.034 | 14:00 |
Natural Gas Dec | 4.627 | -0.034 | 14:00 |
Natural Gas Jan | 4.923 | unch | 14:51 |
Natural Gas Feb | 4.649 | -0.046 | 14:00 |
Natural Gas Mar | 3.954 | -0.069 | 14:00 |
Natural Gas Apr | 3.475 | -0.018 | 14:00 |
Natural Gas May | 3.475 | -0.006 | 14:00 |
Natural Gas Jun | 3.602 | -0.042 | 14:00 |
Natural Gas Jul | 3.766 | -0.039 | 14:00 |
Natural Gas Aug | 3.799 | -0.037 | 14:00 |
Natural Gas Sep | 3.764 | -0.034 | 14:00 |
Natural Gas Oct | 3.836 | -0.032 | 14:00 |
Natural Gas Nov | 4.110 | -0.055 | 14:00 |
Natural Gas Dec | 4.568 | -0.027 | 14:00 |
Natural Gas Jan | 4.825 | -0.013 | 14:00 |
Natural Gas Feb | 4.598 | -0.013 | 14:00 |
Natural Gas Mar | 3.937 | -0.013 | 14:00 |
Natural Gas Apr | 3.442 | -0.013 | 14:00 |
Natural Gas May | 3.453 | -0.013 | 14:00 |
Natural Gas Jun | 3.623 | -0.013 | 14:00 |
Natural Gas Jul | 3.791 | -0.013 | 14:00 |
Natural Gas Aug | 3.834 | -0.013 | 14:00 |
Natural Gas Sep | 3.796 | -0.013 | 14:00 |
Natural Gas Oct | 3.856 | -0.013 | 14:00 |
Natural Gas Nov | 4.169 | -0.013 | 14:00 |
Natural Gas Dec | 4.607 | -0.013 | 14:00 |
Natural Gas Jan | 4.851 | -0.013 | 14:00 |
Natural Gas Feb | 4.658 | -0.013 | 14:00 |
Natural Gas Mar | 4.017 | -0.013 | 14:00 |
Natural Gas Apr | 3.476 | -0.013 | 14:00 |
Natural Gas May | 3.461 | -0.013 | 14:00 |
Natural Gas Jun | 3.626 | -0.013 | 14:00 |
Natural Gas Jul | 3.796 | -0.013 | 14:00 |
Natural Gas Aug | 3.840 | -0.013 | 14:00 |
Natural Gas Sep | 3.816 | -0.013 | 14:00 |
Natural Gas Oct | 3.938 | -0.013 | 14:00 |
Natural Gas Nov | 4.286 | -0.013 | 14:00 |
Natural Gas Dec | 4.734 | -0.013 | 14:00 |
Natural Gas Jan | 5.006 | -0.013 | 14:00 |
Natural Gas Feb | 4.815 | -0.013 | 14:00 |
Natural Gas Mar | 4.184 | -0.013 | 14:00 |
Natural Gas Apr | 3.595 | -0.013 | 14:00 |
Natural Gas May | 3.571 | -0.013 | 14:00 |
Natural Gas Jun | 3.699 | -0.013 | 14:00 |
Natural Gas Jul | 3.816 | -0.013 | 14:00 |
Natural Gas Aug | 3.851 | -0.013 | 14:00 |
Natural Gas Sep | 3.811 | -0.013 | 14:00 |
Natural Gas Oct | 3.866 | -0.013 | 14:00 |
Natural Gas Nov | 4.205 | -0.013 | 14:00 |
Natural Gas Dec | 4.655 | -0.013 | 14:00 |
Natural Gas Jan | 4.894 | -0.013 | 14:00 |
Natural Gas Feb | 4.703 | -0.013 | 14:00 |
Natural Gas Mar | 4.049 | -0.013 | 14:00 |
Natural Gas Apr | 3.509 | -0.013 | 14:00 |
Natural Gas May | 3.487 | -0.013 | 14:00 |
Natural Gas Jun | 3.637 | -0.013 | 14:00 |
Natural Gas Jul | 3.797 | -0.013 | 14:00 |
Natural Gas Aug | 3.837 | -0.013 | 14:00 |
Natural Gas Sep | 3.852 | -0.013 | 14:00 |
Natural Gas Oct | 3.898 | -0.013 | 14:00 |
Natural Gas Nov | 4.103 | -0.013 | 14:00 |
Natural Gas Dec | 4.533 | -0.013 | 14:00 |
Natural Gas Jan | 4.781 | -0.013 | 14:00 |
Natural Gas Feb | 4.611 | -0.013 | 14:00 |
Natural Gas Mar | 4.186 | -0.013 | 14:00 |
Natural Gas Apr | 3.761 | -0.013 | 14:00 |
Natural Gas May | 3.739 | -0.013 | 14:00 |
Natural Gas Jun | 3.774 | -0.013 | 14:00 |
Natural Gas Jul | 3.814 | -0.013 | 14:00 |
Natural Gas Aug | 3.854 | -0.013 | 14:00 |
Natural Gas Sep | 3.869 | -0.013 | 14:00 |
Natural Gas Oct | 3.915 | -0.013 | 14:00 |
Natural Gas Nov | 4.090 | -0.013 | 14:00 |
Natural Gas Dec | 4.490 | -0.013 | 14:00 |
Natural Gas Jan | 4.715 | -0.013 | 14:00 |
Natural Gas Feb | 4.567 | -0.013 | 14:00 |
Natural Gas Mar | 4.292 | -0.013 | 14:00 |
Natural Gas Apr | 3.892 | -0.013 | 14:00 |
Natural Gas May | 3.870 | -0.013 | 14:00 |
Natural Gas Jun | 3.905 | -0.013 | 14:00 |
Natural Gas Jul | 3.945 | -0.013 | 14:00 |
Natural Gas Aug | 3.985 | -0.013 | 14:00 |
Natural Gas Sep | 4.000 | -0.013 | 14:00 |
Natural Gas Oct | 4.046 | -0.013 | 14:00 |
Natural Gas Nov | 4.196 | -0.013 | 14:00 |
Natural Gas Dec | 4.446 | -0.013 | 14:00 |
Natural Gas Jan | 4.646 | -0.013 | 14:00 |
Natural Gas Feb | 4.581 | -0.013 | 14:00 |
Natural Gas Mar | 4.451 | -0.013 | 14:00 |
Natural Gas Apr | 4.121 | -0.013 | 14:00 |
Natural Gas May | 4.099 | -0.013 | 14:00 |
Natural Gas Jun | 4.134 | -0.013 | 14:00 |
Natural Gas Jul | 4.174 | -0.013 | 14:00 |
Natural Gas Aug | 4.214 | -0.013 | 14:00 |
Natural Gas Sep | 4.229 | -0.013 | 14:00 |
Natural Gas Oct | 4.275 | -0.013 | 14:00 |
Natural Gas Nov | 4.347 | -0.013 | 14:00 |
Natural Gas Dec | 4.502 | -0.013 | 14:00 |
Natural Gas Jan | 4.752 | -0.013 | 14:00 |
Natural Gas Feb | 4.687 | -0.013 | 14:00 |
Natural Gas Mar | 4.557 | -0.013 | 14:00 |
Natural Gas Apr | 4.227 | -0.013 | 14:00 |
Natural Gas May | 4.205 | -0.013 | 14:00 |
Natural Gas Jun | 4.240 | -0.013 | 14:00 |
Natural Gas Jul | 4.280 | -0.013 | 14:00 |
Natural Gas Aug | 4.320 | -0.013 | 14:00 |
Natural Gas Sep | 4.335 | -0.013 | 14:00 |
Natural Gas Oct | 4.381 | -0.013 | 14:00 |
Natural Gas Nov | 4.453 | -0.013 | 14:00 |
Natural Gas Dec | 4.608 | -0.013 | 14:00 |