Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Apr
|
1.5420 | +0.0040 | 11:52 |
|
Cheese Cash-Settled May
|
1.7390 | +0.0370 | 12:43 |
|
Cheese Cash-Settled Jun
|
1.7680 | +0.0310 | 11:12 |
|
Cheese Cash-Settled Jul
|
1.8100 | +0.0220 | 11:43 |
|
Cheese Cash-Settled Aug
|
1.8250 | +0.0070 | 09:55 |
|
Cheese Cash-Settled Sep
|
1.8570 | +0.0120 | 12:00 |
|
Cheese Cash-Settled Oct
|
1.8500 | +0.0110 | 11:04 |
|
Cheese Cash-Settled Nov
|
1.8250 | +0.0130 | 11:05 |
|
Cheese Cash-Settled Dec
|
1.8050 | +0.0100 | 12:47 |
|
Cheese Cash-Settled Jan
|
1.7850 | +0.0050 | 12:19 |
|
Cheese Cash-Settled Feb
|
1.7800 | +0.0080 | 12:19 |
|
Cheese Cash-Settled Mar
|
1.7800 | +0.0070 | 12:19 |
|
Cheese Cash-Settled Apr
|
1.7870s | -0.0030 | 04/15/24 |
|
Cheese Cash-Settled May
|
1.8000s | unch | 04/15/24 |
|
Cheese Cash-Settled Jun
|
1.8000s | unch | 04/15/24 |
|
Cheese Cash-Settled Jul
|
1.8100s | unch | 04/15/24 |
|
Cheese Cash-Settled Aug
|
1.8100s | unch | 04/15/24 |
|
Cheese Cash-Settled Sep
|
1.8100s | unch | 04/15/24 |
|
Cheese Cash-Settled Oct
|
1.8200s | unch | 04/15/24 |
|
Cheese Cash-Settled Nov
|
1.8500s | unch | 04/15/24 |
|
Cheese Cash-Settled Dec
|
1.8400s | unch | 04/15/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 04/15/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 04/15/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 04/15/24 |
