Home » Futures » Currencies » Japanese Yen (E)

Japanese Yen (E)

Symbol Last Change Time
Jap Yen (E) Apr 24 0.0066260 +0.0000005 09:08
Jap Yen (E) May 24 0.0066575 +0.0000035 08:06
Jap Yen (E) Jun 24 0.0066900 unch 09:28
Jap Yen (E) Jul 24 0.0067175s +0.0000060 03/27/24
Jap Yen (E) Sep 24 0.0067795 +0.0000015 09:18
Jap Yen (E) Dec 24 0.0068625 -0.0000005 06:56
Jap Yen (E) Mar 25 0.0069455s +0.0000050 03/27/24
Jap Yen (E) Jun 25 0.0070165s +0.0000050 03/27/24
Jap Yen (E) Sep 25 0.0070860s +0.0000040 03/27/24
Jap Yen (E) Dec 25 0.0071570s +0.0000030 03/27/24
Jap Yen (E) Mar 26 0.0072300s +0.0000020 03/27/24
Jap Yen (E) Jun 26 0.0072935s +0.0000010 03/27/24
Jap Yen (E) Sep 26 0.0073560s unch 03/27/24
Jap Yen (E) Dec 26 0.0074195s -0.0000015 03/27/24
Jap Yen (E) Mar 27 0.0074840s -0.0000020 03/27/24
Jap Yen (E) Jun 27 0.0075500s -0.0000035 03/27/24
Jap Yen (E) Sep 27 0.0076170s -0.0000050 03/27/24
Jap Yen (E) Dec 27 0.0076850s -0.0000065 03/27/24
Jap Yen (E) Mar 28 0.0077545s -0.0000075 03/27/24
Jap Yen (E) Jun 28 0.0078280s -0.0000095 03/27/24
Jap Yen (E) Sep 28 0.0079025s -0.0000110 03/27/24
Jap Yen (E) Dec 28 0.0079760s -0.0000125 03/27/24
Jap Yen (E) Mar 29 0.0080505s -0.0000140 03/27/24
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 14:38:54 CST

          
 
Visit Our Main Website