Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) May 24
|
1.06975 | -0.00370 | 11:19 |
|
Euro FX (E) Jun 24
|
1.07125 | -0.00380 | 11:20 |
|
Euro FX (E) Jul 24
|
1.07415 | -0.00220 | 09:00 |
|
Euro FX (E) Aug 24
|
1.07820s | +0.00340 | 04/25/24 |
|
Euro FX (E) Sep 24
|
1.07580 | -0.00375 | 11:18 |
|
Euro FX (E) Dec 24
|
1.07980 | -0.00465 | 10:34 |
|
Euro FX (E) Mar 25
|
1.08985s | +0.00350 | 04/25/24 |
|
Euro FX (E) Jun 25
|
1.09530 | +0.00035 | 00:25 |
|
Euro FX (E) Sep 25
|
1.10040 | +0.00035 | 03:01 |
|
Euro FX (E) Dec 25
|
1.10515s | +0.00370 | 04/25/24 |
|
Euro FX (E) Mar 26
|
1.11025s | +0.00380 | 04/25/24 |
|
Euro FX (E) Jun 26
|
1.11530s | +0.00385 | 04/25/24 |
|
Euro FX (E) Sep 26
|
1.12030s | +0.00385 | 04/25/24 |
|
Euro FX (E) Dec 26
|
1.12530s | +0.00390 | 04/25/24 |
|
Euro FX (E) Mar 27
|
1.13030s | +0.00395 | 04/25/24 |
|
Euro FX (E) Jun 27
|
1.13530s | +0.00395 | 04/25/24 |
|
Euro FX (E) Sep 27
|
1.14030s | +0.00400 | 04/25/24 |
|
Euro FX (E) Dec 27
|
1.14530s | +0.00405 | 04/25/24 |
|
Euro FX (E) Mar 28
|
1.15030s | +0.00405 | 04/25/24 |
|
Euro FX (E) Jun 28
|
1.15555s | +0.00415 | 04/25/24 |
|
Euro FX (E) Sep 28
|
1.16070s | +0.00415 | 04/25/24 |
|
Euro FX (E) Dec 28
|
1.16570s | +0.00420 | 04/25/24 |
|
Euro FX (E) Mar 29
|
1.17070s | +0.00420 | 04/25/24 |
