Cash Prices
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Wapello | ||||
Corn | Apr 24 | -14 | $4.36 | -2-0 |
Corn | May 24 | -23 | $4.27 | -2-0 |
Corn | Jun 24 | -28 | $4.22 | -2-0 |
Corn | Jul 24 | -30 | $4.20 | -2-0 |
Corn | Oct 24 | -40 | $4.33 | -2-6 |
Soybeans | Apr 24 | -25 | $11.34 | -3-2 |
Soybeans | May 24 | -25 | $11.34 | -3-2 |
Soybeans | Jun 24 | -35 | $11.42 | -2-4 |
Soybeans | Jul 24 | -26 | $11.51 | -2-4 |
Soybeans | Oct 24 | -60 | $11.14 | -0-6 |
Kalona | ||||
Corn | Apr 24 | -10 | $4.40 | -2-0 |
Corn | May 24 | -31 | $4.19 | -2-0 |
Corn | Jun 24 | -40 | $4.10 | -2-0 |
Corn | Jul 24 | -40 | $4.10 | -2-0 |
Corn | Oct 24 | -50 | $4.23 | -2-6 |
Soybeans | Apr 24 | -25 | $11.34 | -3-2 |
Soybeans | May 24 | -40 | $11.19 | -3-2 |
Soybeans | Jun 24 | -50 | $11.27 | -2-4 |
Soybeans | Jul 24 | -50 | $11.27 | -2-4 |
Soybeans | Oct 24 | -60 | $11.14 | -0-6 |
GPC | ||||
Corn | Apr 24 | 11 | $4.61 | -2-0 |
Corn | May 24 | 2 | $4.52 | -2-0 |
Corn | Jun 24 | -1 | $4.49 | -2-0 |
Corn | Jul 24 | 1 | $4.51 | -2-0 |
Corn | Oct 24 | -20 | $4.53 | -2-6 |
ADM-Burlington | ||||
Corn | Apr 24 | -8 | $4.42 | -2-0 |
Corn | May 24 | -8 | $4.42 | -2-0 |
Corn | Jun 24 | -6 | $4.44 | -2-0 |
Corn | Jul 24 | -2 | $4.48 | -2-0 |
Corn | Oct 24 | -37 | $4.36 | -2-6 |
Soybeans | Apr 24 | 0 | $11.59 | -3-2 |
Soybeans | May 24 | 1 | $11.60 | -3-2 |
Soybeans | Jun 24 | -9 | $11.68 | -2-4 |
Soybeans | Jul 24 | -1 | $11.76 | -2-4 |
Soybeans | Oct 24 | -40 | $11.34 | -0-6 |
CGB-Meekers | ||||
Corn | Apr 24 | -11 | $4.39 | -2-0 |
Corn | May 24 | -11 | $4.39 | -2-0 |
Corn | Jun 24 | -9 | $4.41 | -2-0 |
Corn | Jul 24 | -10 | $4.40 | -2-0 |
Corn | Oct 24 | -40 | $4.33 | -2-6 |
Soybeans | Apr 24 | -6 | $11.53 | -3-2 |
Soybeans | May 24 | -1 | $11.58 | -3-2 |
Soybeans | Jun 24 | -9 | $11.68 | -2-4 |
Soybeans | Jul 24 | -1 | $11.76 | -2-4 |
Soybeans | Oct 24 | -40 | $11.34 | -0-6 |
Big River | ||||
Corn | Apr 24 | -7 | $4.43 | -2-0 |
Corn | May 24 | -7 | $4.43 | -2-0 |
Corn | Jun 24 | -6 | $4.44 | -2-0 |
Corn | Jul 24 | -5 | $4.45 | -2-0 |
Corn | Oct 24 | -35 | $4.38 | -2-6 |
Cedar Rapids | ||||
Corn | Apr 24 | 23 | $4.73 | -2-0 |
Corn | May 24 | -1 | $4.49 | -2-0 |
Corn | Jun 24 | -10 | $4.40 | -2-0 |
Corn | Jul 24 | -15 | $4.35 | -2-0 |
Corn | Oct 24 | -20 | $4.53 | -2-6 |
Soybeans | Apr 24 | 10 | $11.69 | -3-2 |
Soybeans | May 24 | -5 | $11.54 | -3-2 |
Soybeans | Jun 24 | -20 | $11.57 | -2-4 |
Soybeans | Jul 24 | -20 | $11.57 | -2-4 |
Soybeans | Oct 24 | -30 | $11.44 | -0-6 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.